Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 77.5 77.5 75.97 77.2 803.01 Thousand
20 Dec, 2023 77.9 78.0 76.0 76.6 966.43 Thousand
19 Dec, 2023 75.4 77.57 75.4 76.8 4.42 Million
18 Dec, 2023 75.8 76.5 75.0 75.5 2.76 Million
15 Dec, 2023 71.3 75.8 71.3 75.8 3.1 Million
14 Dec, 2023 70.0 73.0 70.0 73.0 3.47 Million
13 Dec, 2023 71.0 71.0 69.8 70.0 2.35 Million
12 Dec, 2023 71.0 71.0 69.66 69.9 1.63 Million
11 Dec, 2023 69.4 70.8 65.0 70.0 91.02 Million
08 Dec, 2023 69.95 71.0 68.9 69.4 535.84 Thousand