Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 65.1 73.2 64.7 73.2 36.05 Million
22 Jan, 2024 65.2 65.5 64.1 64.9 9.97 Million
19 Jan, 2024 65.93 65.93 64.6 64.9 4.22 Million
18 Jan, 2024 64.68 66.4 64.1 66.1 6.62 Million
17 Jan, 2024 66.98 67.1 64.08 65.7 1.31 Million
16 Jan, 2024 66.95 67.8 66.3 66.3 2 Million
15 Jan, 2024 68.96 68.96 66.2 66.8 5.67 Million
12 Jan, 2024 67.3 69.1 67.0 67.2 763.73 Thousand
11 Jan, 2024 68.3 70.2 67.1 67.1 384.92 Thousand
10 Jan, 2024 68.4 69.1 67.62 68.8 565.6 Thousand