Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 80.8 | 80.8 | 76.0 | 76.5 | 2.32 Million |
| 13 Jun, 2024 | 79.0 | 81.0 | 78.4 | 80.0 | 1 Million |
| 12 Jun, 2024 | 75.5 | 80.34 | 75.5 | 80.3 | 1.22 Million |
| 11 Jun, 2024 | 78.5 | 78.5 | 76.5 | 78.2 | 490.14 Thousand |
| 10 Jun, 2024 | 77.36 | 78.4 | 75.6 | 77.1 | 920.93 Thousand |
| 07 Jun, 2024 | 78.5 | 78.5 | 77.1 | 78.0 | 869.69 Thousand |
| 06 Jun, 2024 | 78.0 | 81.5 | 78.0 | 78.5 | 349.49 Thousand |
| 05 Jun, 2024 | 78.7 | 80.58 | 78.0 | 79.1 | 3.06 Million |
| 04 Jun, 2024 | 77.0 | 79.63 | 77.0 | 79.0 | 1.15 Million |
| 03 Jun, 2024 | 78.0 | 82.0 | 78.0 | 79.3 | 765.66 Thousand |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831