Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 83.3 85.55 83.3 84.3 827.4 Thousand
19 Feb, 2024 85.3 87.2 83.3 84.1 775.95 Thousand
16 Feb, 2024 84.5 87.2 83.75 84.0 614.21 Thousand
15 Feb, 2024 87.0 87.0 83.8 83.8 520.63 Thousand
14 Feb, 2024 87.5 87.5 85.3 85.3 620.86 Thousand
13 Feb, 2024 86.8 88.2 84.5 85.5 1.64 Million
12 Feb, 2024 82.22 86.7 82.22 86.4 1.2 Million
09 Feb, 2024 83.12 83.9 82.2 83.3 498.81 Thousand
08 Feb, 2024 82.5 84.0 81.9 82.8 603.1 Thousand
07 Feb, 2024 84.2 86.4 81.66 82.5 1.88 Million