Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 98.4 | 101.6 | 98.0 | 101.6 | 3.39 Million |
| 19 Dec, 2024 | 99.7 | 101.01 | 97.9 | 100.6 | 2.03 Million |
| 18 Dec, 2024 | 98.0 | 100.6 | 95.58 | 100.2 | 2.98 Million |
| 17 Dec, 2024 | 97.0 | 98.91 | 97.0 | 98.6 | 1.79 Million |
| 16 Dec, 2024 | 97.7 | 98.3 | 96.1 | 98.2 | 499.9 Thousand |
| 13 Dec, 2024 | 99.0 | 99.0 | 94.6 | 97.4 | 1.5 Million |
| 12 Dec, 2024 | 97.5 | 98.9 | 96.85 | 98.2 | 1.63 Million |
| 11 Dec, 2024 | 96.0 | 98.6 | 96.0 | 97.7 | 853.22 Thousand |
| 10 Dec, 2024 | 96.3 | 98.9 | 96.0 | 98.2 | 3.13 Million |
| 09 Dec, 2024 | 98.9 | 98.9 | 95.94 | 96.7 | 2.4 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT