Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 81.8 | 82.6 | 80.98 | 81.5 | 658.3 Thousand |
| 16 Sep, 2024 | 81.7 | 82.1 | 80.8 | 81.3 | 467.21 Thousand |
| 13 Sep, 2024 | 80.5 | 82.6 | 80.3 | 82.1 | 636.3 Thousand |
| 12 Sep, 2024 | 79.5 | 81.6 | 79.5 | 81.0 | 575.46 Thousand |
| 11 Sep, 2024 | 80.0 | 80.6 | 79.1 | 79.3 | 580.57 Thousand |
| 10 Sep, 2024 | 79.5 | 80.7 | 79.37 | 80.0 | 1.23 Million |
| 09 Sep, 2024 | 79.4 | 80.8 | 79.4 | 80.0 | 1.54 Million |
| 06 Sep, 2024 | 81.0 | 81.0 | 78.7 | 79.7 | 761.17 Thousand |
| 05 Sep, 2024 | 78.0 | 80.8 | 77.55 | 79.7 | 1.05 Million |
| 04 Sep, 2024 | 82.7 | 82.7 | 77.8 | 79.0 | 3.11 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT