Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 84.2 86.6 83.1 83.2 1.4 Million
12 Jul, 2024 85.3 87.81 84.4 84.5 5.25 Million
11 Jul, 2024 82.0 84.6 82.0 83.2 1.1 Million
10 Jul, 2024 81.46 83.6 80.94 83.0 9.63 Million
09 Jul, 2024 80.72 82.0 80.4 82.0 1.76 Million
08 Jul, 2024 81.0 81.8 80.0 80.9 5.16 Million
05 Jul, 2024 81.0 81.33 80.0 80.7 1.76 Million
04 Jul, 2024 77.0 81.1 77.0 80.3 1.56 Million
03 Jul, 2024 80.0 80.0 77.1 78.8 1.27 Million
02 Jul, 2024 78.3 79.4 75.3 77.7 1.79 Million