Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.8 97.2 95.09 96.4 1.45 Million
21 Jan, 2025 96.0 97.5 95.4 96.9 1.1 Million
20 Jan, 2025 96.4 97.2 95.5 96.4 1.53 Million
17 Jan, 2025 98.1 99.1 96.4 96.4 2.51 Million
16 Jan, 2025 98.8 99.6 98.1 98.6 1.38 Million
15 Jan, 2025 98.5 100.05 98.3 99.1 694.55 Thousand
14 Jan, 2025 103.0 103.0 96.5 97.8 1.93 Million
13 Jan, 2025 103.4 103.4 97.9 98.4 2.5 Million
10 Jan, 2025 102.4 102.4 99.3 99.5 3.33 Million
09 Jan, 2025 104.0 105.94 100.0 102.0 2.93 Million