Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 85.81 88.15 84.6 84.8 1.81 Million
04 Mar, 2024 90.82 91.3 85.5 85.5 1.4 Million
01 Mar, 2024 86.4 90.98 86.4 90.5 5.33 Million
29 Feb, 2024 88.2 90.1 86.3 88.6 1.58 Million
28 Feb, 2024 86.5 91.3 86.5 88.0 1.86 Million
27 Feb, 2024 84.54 86.9 83.0 85.9 25.5 Million
26 Feb, 2024 88.63 88.63 85.0 85.6 843.06 Thousand
23 Feb, 2024 87.85 88.4 87.0 87.0 720.22 Thousand
22 Feb, 2024 86.2 88.8 86.2 87.6 1.55 Million
21 Feb, 2024 84.1 86.3 83.9 85.5 1.09 Million