Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 80.6 | 81.9 | 79.8 | 80.0 | 4.36 Million |
| 02 Sep, 2024 | 81.0 | 81.0 | 79.0 | 80.5 | 8.58 Million |
| 30 Aug, 2024 | 82.2 | 83.6 | 79.8 | 79.9 | 1.07 Million |
| 29 Aug, 2024 | 82.1 | 83.51 | 81.8 | 82.0 | 4.9 Million |
| 28 Aug, 2024 | 81.5 | 83.6 | 80.5 | 82.9 | 3.37 Million |
| 27 Aug, 2024 | 76.6 | 81.17 | 76.58 | 80.9 | 11.49 Million |
| 23 Aug, 2024 | 77.0 | 77.0 | 75.5 | 76.1 | 905.78 Thousand |
| 22 Aug, 2024 | 75.0 | 76.4 | 74.8 | 75.5 | 986.51 Thousand |
| 21 Aug, 2024 | 74.0 | 76.3 | 74.0 | 75.1 | 779.25 Thousand |
| 20 Aug, 2024 | 74.1 | 75.1 | 72.7 | 74.0 | 1.41 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT