Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 80.0 84.0 78.3 84.0 15.11 Million
05 Feb, 2024 78.1 79.5 76.7 77.1 1.25 Million
02 Feb, 2024 79.0 79.0 77.4 77.6 1.45 Million
01 Feb, 2024 82.0 82.0 77.7 78.2 1.13 Million
31 Jan, 2024 82.5 82.9 80.5 80.9 1.29 Million
30 Jan, 2024 79.24 83.54 79.24 82.4 5.79 Million
29 Jan, 2024 80.79 82.0 78.4 78.8 2.89 Million
26 Jan, 2024 76.6 80.99 75.4 78.5 3.42 Million
25 Jan, 2024 74.25 76.14 73.2 75.4 945.39 Thousand
24 Jan, 2024 72.0 75.2 72.0 73.0 1.94 Million