Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 77.0 | 79.63 | 77.0 | 79.0 | 1.15 Million |
| 03 Jun, 2024 | 78.0 | 82.0 | 78.0 | 79.3 | 765.66 Thousand |
| 31 May, 2024 | 79.7 | 82.0 | 79.1 | 80.8 | 2.1 Million |
| 30 May, 2024 | 80.0 | 80.86 | 77.5 | 80.1 | 1.06 Million |
| 29 May, 2024 | 81.0 | 81.0 | 77.3 | 77.4 | 1.46 Million |
| 28 May, 2024 | 77.0 | 81.9 | 77.0 | 79.8 | 1.84 Million |
| 24 May, 2024 | 76.68 | 77.86 | 75.0 | 77.4 | 1.54 Million |
| 23 May, 2024 | 77.9 | 82.6 | 75.4 | 76.4 | 1.15 Million |
| 22 May, 2024 | 76.88 | 78.8 | 75.7 | 76.1 | 2.52 Million |
| 21 May, 2024 | 81.8 | 81.8 | 76.6 | 76.6 | 1.36 Million |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831