Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 70.25 71.0 69.6 69.8 500.31 Thousand
06 Dec, 2023 69.6 72.9 69.6 71.0 1.3 Million
05 Dec, 2023 69.3 73.0 69.3 70.1 1.01 Million
04 Dec, 2023 70.54 73.6 68.6 69.6 1.73 Million
01 Dec, 2023 68.6 71.9 68.6 71.8 839.51 Thousand
30 Nov, 2023 66.86 69.12 66.86 69.1 1.25 Million
29 Nov, 2023 65.2 68.1 65.2 67.4 643.77 Thousand
28 Nov, 2023 66.6 67.3 65.6 66.7 1.47 Million
27 Nov, 2023 67.8 69.0 67.0 67.6 679.99 Thousand
24 Nov, 2023 68.2 69.0 67.1 68.0 629.63 Thousand