Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 81.7 | 82.5 | 81.1 | 82.0 | 1.11 Million |
| 30 Apr, 2024 | 84.0 | 84.0 | 81.5 | 81.8 | 1.02 Million |
| 29 Apr, 2024 | 82.67 | 83.99 | 82.0 | 83.0 | 1.39 Million |
| 26 Apr, 2024 | 79.2 | 84.1 | 79.2 | 82.3 | 1.91 Million |
| 25 Apr, 2024 | 77.59 | 79.66 | 75.0 | 79.6 | 14.59 Million |
| 24 Apr, 2024 | 78.75 | 79.03 | 77.1 | 77.4 | 1.51 Million |
| 23 Apr, 2024 | 78.9 | 79.5 | 78.75 | 79.0 | 1.79 Million |
| 22 Apr, 2024 | 79.5 | 80.3 | 78.08 | 78.5 | 1.46 Million |
| 19 Apr, 2024 | 84.0 | 84.0 | 77.8 | 79.1 | 1.2 Million |
| 18 Apr, 2024 | 80.0 | 81.1 | 79.0 | 79.9 | 669.33 Thousand |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831