Chrysalis Investments Ltd (CHRY)

GBX 116.4

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 87.9 88.2 85.6 86.2 1.61 Million
28 Oct, 2024 90.0 90.63 87.8 88.0 1.5 Million
25 Oct, 2024 89.0 90.6 87.6 89.4 1.19 Million
24 Oct, 2024 87.5 90.6 87.5 89.8 2.7 Million
23 Oct, 2024 88.2 88.9 87.2 87.6 1.23 Million
22 Oct, 2024 90.7 90.7 87.5 87.6 1.24 Million
21 Oct, 2024 92.1 92.3 88.7 88.8 1.63 Million
18 Oct, 2024 90.3 92.0 89.83 91.5 1.84 Million
17 Oct, 2024 92.0 94.1 90.3 90.3 1.97 Million
16 Oct, 2024 92.1 93.0 91.3 92.2 1.27 Million