Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 81.5 83.6 80.5 82.9 3.37 Million
27 Aug, 2024 76.58 81.17 76.58 80.9 11.49 Million
23 Aug, 2024 77.0 77.0 75.5 76.1 905.78 Thousand
22 Aug, 2024 75.0 76.4 74.8 75.5 986.51 Thousand
21 Aug, 2024 74.0 76.3 74.0 75.1 779.25 Thousand
20 Aug, 2024 74.1 75.1 72.7 74.0 1.41 Million
19 Aug, 2024 71.6 76.0 71.6 74.1 574.15 Thousand
16 Aug, 2024 72.0 74.7 72.0 73.9 413.02 Thousand
15 Aug, 2024 73.12 74.9 71.9 73.6 719.99 Thousand
14 Aug, 2024 73.0 75.0 72.12 73.8 562.58 Thousand