Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 80.0 81.1 79.0 79.9 669.33 Thousand
17 Apr, 2024 84.0 84.0 79.8 79.9 821.19 Thousand
16 Apr, 2024 83.7 84.42 80.1 80.5 1.22 Million
15 Apr, 2024 84.2 85.93 83.51 84.8 1.31 Million
12 Apr, 2024 83.9 86.0 83.43 84.2 1.83 Million
11 Apr, 2024 83.1 84.2 80.6 84.0 1.56 Million
10 Apr, 2024 82.0 83.68 80.2 81.4 1.04 Million
09 Apr, 2024 81.9 82.8 80.4 81.9 994.11 Thousand
08 Apr, 2024 82.04 84.9 79.6 82.5 875.65 Thousand
05 Apr, 2024 84.0 84.0 80.0 80.9 3.77 Million