Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 80.0 | 80.6 | 79.1 | 79.3 | 580.57 Thousand |
| 10 Sep, 2024 | 79.95 | 80.7 | 79.37 | 80.0 | 1.23 Million |
| 09 Sep, 2024 | 79.4 | 80.8 | 79.4 | 80.0 | 1.54 Million |
| 06 Sep, 2024 | 81.0 | 81.0 | 78.7 | 79.7 | 761.17 Thousand |
| 05 Sep, 2024 | 78.4 | 80.8 | 77.54 | 79.7 | 1.05 Million |
| 04 Sep, 2024 | 82.7 | 82.7 | 77.8 | 79.0 | 3.11 Million |
| 03 Sep, 2024 | 81.4 | 81.9 | 79.8 | 80.0 | 4.36 Million |
| 02 Sep, 2024 | 81.0 | 81.0 | 79.0 | 80.5 | 8.58 Million |
| 30 Aug, 2024 | 82.2 | 83.6 | 79.8 | 79.9 | 1.07 Million |
| 29 Aug, 2024 | 83.51 | 83.51 | 81.8 | 82.0 | 4.9 Million |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831