Chrysalis Investments Ltd (CHRY)
GBX 117.6
(-4.23%)
GBX 117.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 95.7 | 96.34 | 95.1 | 96.1 | 1.13 Million |
| 05 Dec, 2024 | 97.0 | 97.0 | 95.4 | 95.8 | 1.65 Million |
| 04 Dec, 2024 | 97.4 | 98.9 | 96.6 | 96.7 | 2.55 Million |
| 03 Dec, 2024 | 97.3 | 98.18 | 96.94 | 97.2 | 2.03 Million |
| 02 Dec, 2024 | 96.4 | 97.3 | 95.61 | 97.2 | 921.31 Thousand |
| 29 Nov, 2024 | 94.5 | 98.8 | 94.5 | 96.3 | 6.63 Million |
| 28 Nov, 2024 | 97.9 | 97.9 | 94.7 | 95.4 | 1.48 Million |
| 27 Nov, 2024 | 95.2 | 96.3 | 94.9 | 95.1 | 1.38 Million |
| 26 Nov, 2024 | 100.0 | 100.0 | 95.4 | 95.4 | 2 Million |
| 25 Nov, 2024 | 98.0 | 98.0 | 95.9 | 97.4 | 2.31 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT