Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 80.0 82.1 75.47 76.7 10.69 Million
16 May, 2024 91.0 92.9 71.64 77.3 5.12 Million
15 May, 2024 92.82 93.9 91.61 92.5 1.27 Million
14 May, 2024 94.0 94.0 90.19 91.0 2.16 Million
13 May, 2024 89.0 95.3 89.0 93.1 5.42 Million
10 May, 2024 86.5 90.44 86.5 89.6 3.71 Million
09 May, 2024 86.0 88.6 86.0 87.9 2.24 Million
08 May, 2024 87.0 87.4 84.54 86.5 2 Million
07 May, 2024 85.2 86.8 84.3 85.1 3.2 Million
03 May, 2024 84.48 85.05 82.75 84.0 1.57 Million