Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 92.9 92.9 88.29 92.7 798.21 Thousand
15 Apr, 2025 91.0 92.5 88.15 92.5 519.9 Thousand
14 Apr, 2025 90.5 91.9 89.1 90.0 824.25 Thousand
11 Apr, 2025 89.6 90.4 87.7 89.4 738.94 Thousand
10 Apr, 2025 85.0 90.0 85.0 88.9 1.48 Million
09 Apr, 2025 86.4 86.85 82.82 84.0 854.91 Thousand
08 Apr, 2025 87.1 89.3 82.79 88.3 1.13 Million
07 Apr, 2025 85.0 88.86 80.03 85.2 2.43 Million
04 Apr, 2025 89.8 93.0 86.1 87.7 2.95 Million
03 Apr, 2025 92.2 93.72 88.59 90.9 1.5 Million