Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 86.7 88.4 86.6 87.5 1.77 Million
05 Nov, 2024 87.6 87.6 85.4 86.0 1.78 Million
04 Nov, 2024 85.5 87.5 85.0 86.8 1.64 Million
01 Nov, 2024 84.96 86.8 84.96 86.7 905.19 Thousand
31 Oct, 2024 88.0 88.0 85.0 85.3 803.36 Thousand
30 Oct, 2024 85.2 89.2 85.0 87.2 1.59 Million
29 Oct, 2024 87.9 88.2 85.6 86.2 1.61 Million
28 Oct, 2024 89.18 90.63 87.8 88.0 1.5 Million
25 Oct, 2024 89.0 90.6 87.6 89.4 1.01 Million
24 Oct, 2024 87.52 90.6 87.5 87.6 2.5 Million