Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 96.0 98.8 95.9 95.9 976.66 Thousand
04 Mar, 2025 99.8 100.2 96.0 96.5 1.43 Million
03 Mar, 2025 101.8 102.8 97.6 99.3 1.52 Million
28 Feb, 2025 100.4 102.2 100.4 101.0 1.37 Million
27 Feb, 2025 99.0 102.4 99.0 101.8 836.86 Thousand
26 Feb, 2025 99.9 101.85 98.93 101.2 960.64 Thousand
25 Feb, 2025 99.0 102.2 98.5 99.0 1.7 Million
24 Feb, 2025 102.4 103.4 99.4 100.0 1.11 Million
21 Feb, 2025 101.0 103.2 101.0 102.4 875.3 Thousand
20 Feb, 2025 101.8 102.6 100.0 100.0 2.04 Million