Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 85.45 87.6 84.7 87.0 2.92 Million
24 Sep, 2024 86.2 87.15 84.51 84.6 1.77 Million
23 Sep, 2024 86.0 87.7 85.3 86.2 1.27 Million
20 Sep, 2024 83.0 87.0 83.0 86.2 3.94 Million
19 Sep, 2024 81.68 83.5 81.6 82.8 1.4 Million
18 Sep, 2024 81.2 82.0 80.9 81.6 604.82 Thousand
17 Sep, 2024 80.98 82.6 80.98 81.5 658.3 Thousand
16 Sep, 2024 81.7 82.1 80.8 81.3 467.21 Thousand
13 Sep, 2024 80.33 82.6 80.3 82.1 636.3 Thousand
12 Sep, 2024 79.5 81.6 79.5 81.0 575.46 Thousand