Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 76.63 | 76.9 | 72.2 | 72.2 | 582.37 Thousand |
| 02 Jan, 2024 | 78.0 | 78.0 | 76.0 | 76.2 | 306.71 Thousand |
| 29 Dec, 2023 | 76.2 | 78.0 | 76.1 | 77.7 | 222.47 Thousand |
| 28 Dec, 2023 | 75.9 | 79.0 | 75.7 | 77.4 | 479.14 Thousand |
| 27 Dec, 2023 | 76.15 | 78.9 | 75.2 | 78.8 | 390.25 Thousand |
| 22 Dec, 2023 | 75.4 | 78.6 | 75.4 | 77.9 | 177.44 Thousand |
| 21 Dec, 2023 | 77.5 | 77.5 | 75.97 | 77.2 | 803.01 Thousand |
| 20 Dec, 2023 | 77.9 | 78.0 | 76.0 | 76.6 | 966.43 Thousand |
| 19 Dec, 2023 | 75.4 | 77.57 | 75.4 | 76.8 | 4.42 Million |
| 18 Dec, 2023 | 75.8 | 76.5 | 75.0 | 75.5 | 2.76 Million |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831