Chrysalis Investments Ltd (CHRY)
GBX 113.6
(-2.41%)
GBX 113.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 88.0 | 89.06 | 84.8 | 86.9 | 1.02 Million |
| 13 Mar, 2024 | 88.0 | 89.08 | 87.0 | 88.8 | 14.23 Million |
| 12 Mar, 2024 | 88.7 | 89.44 | 86.28 | 88.4 | 998.34 Thousand |
| 11 Mar, 2024 | 89.9 | 90.6 | 86.8 | 87.2 | 2.1 Million |
| 08 Mar, 2024 | 87.6 | 89.43 | 86.5 | 89.4 | 7.06 Million |
| 07 Mar, 2024 | 88.0 | 89.82 | 86.64 | 87.9 | 1.28 Million |
| 06 Mar, 2024 | 87.2 | 87.9 | 85.47 | 86.9 | 1.36 Million |
| 05 Mar, 2024 | 86.8 | 88.15 | 84.6 | 84.8 | 1.97 Million |
| 04 Mar, 2024 | 90.1 | 91.3 | 85.5 | 85.5 | 1.48 Million |
| 01 Mar, 2024 | 89.0 | 90.98 | 86.4 | 90.5 | 5.62 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT