Chrysalis Investments Ltd (CHRY)
GBX 116.4
(1.39%)
GBX 116.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 84.8 | 87.2 | 83.75 | 84.0 | 1.31 Million |
| 15 Feb, 2024 | 87.0 | 87.0 | 83.8 | 83.8 | 570.23 Thousand |
| 14 Feb, 2024 | 87.5 | 87.5 | 84.4 | 85.3 | 729.2 Thousand |
| 13 Feb, 2024 | 86.4 | 88.2 | 84.5 | 85.5 | 1.77 Million |
| 12 Feb, 2024 | 83.9 | 86.7 | 82.22 | 86.4 | 1.23 Million |
| 09 Feb, 2024 | 83.1 | 83.9 | 82.2 | 83.3 | 593.34 Thousand |
| 08 Feb, 2024 | 83.9 | 84.0 | 81.9 | 82.8 | 897.8 Thousand |
| 07 Feb, 2024 | 84.2 | 86.4 | 80.4 | 82.5 | 2.37 Million |
| 06 Feb, 2024 | 80.0 | 84.0 | 78.3 | 84.0 | 15.95 Million |
| 05 Feb, 2024 | 78.1 | 79.7 | 76.7 | 77.1 | 1.43 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT