Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 87.0 | 87.4 | 84.54 | 86.5 | 1.9 Million |
| 07 May, 2024 | 85.2 | 86.8 | 84.3 | 85.1 | 3.2 Million |
| 03 May, 2024 | 84.0 | 85.05 | 82.75 | 84.0 | 1.57 Million |
| 02 May, 2024 | 85.0 | 85.0 | 80.3 | 82.8 | 3.78 Million |
| 01 May, 2024 | 81.7 | 82.5 | 81.1 | 82.0 | 1.03 Million |
| 30 Apr, 2024 | 84.0 | 84.0 | 81.5 | 81.8 | 1.02 Million |
| 29 Apr, 2024 | 82.8 | 83.99 | 82.0 | 83.0 | 1.39 Million |
| 26 Apr, 2024 | 79.2 | 84.9 | 79.2 | 82.3 | 2.37 Million |
| 25 Apr, 2024 | 77.3 | 79.66 | 75.0 | 79.6 | 15.56 Million |
| 24 Apr, 2024 | 78.7 | 79.03 | 77.1 | 77.4 | 1.62 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT