Chrysalis Investments Ltd (CHRY)
GBX 117.6
(0.79%)
GBX 117.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 69.4 | 70.6 | 68.5 | 68.5 | 883.35 Thousand |
| 08 Jan, 2024 | 70.7 | 72.1 | 69.4 | 70.0 | 545.9 Thousand |
| 05 Jan, 2024 | 70.1 | 71.3 | 69.3 | 70.4 | 1.8 Million |
| 04 Jan, 2024 | 72.6 | 75.8 | 70.3 | 71.8 | 755.72 Thousand |
| 03 Jan, 2024 | 76.4 | 77.05 | 71.2 | 72.2 | 815.87 Thousand |
| 02 Jan, 2024 | 77.0 | 78.0 | 76.0 | 76.2 | 493.88 Thousand |
| 29 Dec, 2023 | 76.1 | 78.0 | 76.1 | 77.7 | 246.15 Thousand |
| 28 Dec, 2023 | 76.0 | 79.0 | 75.7 | 77.4 | 614.86 Thousand |
| 27 Dec, 2023 | 77.8 | 78.9 | 75.2 | 78.8 | 554.99 Thousand |
| 22 Dec, 2023 | 75.4 | 78.6 | 75.4 | 77.9 | 297.01 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT