Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 83.9 | 84.7 | 81.82 | 83.0 | 3.09 Million |
| 21 Mar, 2024 | 84.8 | 86.6 | 83.4 | 83.8 | 1.12 Million |
| 20 Mar, 2024 | 84.0 | 85.26 | 83.2 | 83.2 | 2.21 Million |
| 19 Mar, 2024 | 84.0 | 85.0 | 82.1 | 84.6 | 5.7 Million |
| 18 Mar, 2024 | 87.5 | 87.5 | 83.4 | 83.5 | 1.14 Million |
| 15 Mar, 2024 | 87.4 | 87.8 | 84.98 | 85.3 | 1.54 Million |
| 14 Mar, 2024 | 88.0 | 89.06 | 84.8 | 86.9 | 1.02 Million |
| 13 Mar, 2024 | 88.0 | 89.08 | 87.0 | 88.8 | 14.23 Million |
| 12 Mar, 2024 | 88.7 | 89.44 | 86.28 | 88.4 | 998.34 Thousand |
| 11 Mar, 2024 | 89.9 | 90.6 | 86.8 | 87.2 | 2.1 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT