Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 132.0 | 134.0 | 131.0 | 132.0 | 196.76 Thousand |
| 02 Sep, 2019 | 132.0 | 133.44 | 130.84 | 132.0 | 246.81 Thousand |
| 30 Aug, 2019 | 132.0 | 133.67 | 131.0 | 132.0 | 125.04 Thousand |
| 29 Aug, 2019 | 132.0 | 133.52 | 130.5 | 132.0 | 601.69 Thousand |
| 28 Aug, 2019 | 132.0 | 133.9 | 130.77 | 132.0 | 58.07 Thousand |
| 27 Aug, 2019 | 131.5 | 134.0 | 126.0 | 126.0 | 1.08 Million |
| 23 Aug, 2019 | 131.0 | 132.83 | 129.2 | 131.5 | 120.87 Thousand |
| 22 Aug, 2019 | 131.0 | 132.45 | 128.05 | 131.0 | 1.01 Million |
| 21 Aug, 2019 | 131.0 | 132.0 | 128.0 | 131.0 | 290.16 Thousand |
| 20 Aug, 2019 | 133.87 | 133.87 | 129.0 | 131.0 | 97.21 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT