Chrysalis Investments Ltd (CHRY)
GBX 117.6
(-4.23%)
GBX 117.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 120.78 | 121.88 | 120.78 | 121.0 | 69.73 Thousand |
| 21 Jun, 2019 | 119.5 | 121.56 | 118.5 | 120.0 | 385.68 Thousand |
| 20 Jun, 2019 | 117.0 | 120.0 | 116.0 | 118.5 | 160.38 Thousand |
| 19 Jun, 2019 | 117.0 | 118.75 | 116.13 | 117.0 | 328.23 Thousand |
| 18 Jun, 2019 | 117.0 | 118.96 | 115.81 | 117.0 | 433.02 Thousand |
| 17 Jun, 2019 | 117.0 | 117.48 | 116.1 | 117.0 | 249.82 Thousand |
| 14 Jun, 2019 | 117.0 | 118.0 | 116.47 | 117.0 | 378.52 Thousand |
| 13 Jun, 2019 | 117.0 | 117.0 | 116.47 | 117.0 | 18.36 Thousand |
| 12 Jun, 2019 | 117.0 | 117.0 | 116.32 | 117.0 | 13.83 Thousand |
| 11 Jun, 2019 | 117.0 | 117.0 | 115.43 | 117.0 | 299.63 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT