Chrysalis Investments Ltd (CHRY)
GBX 117.6
(-4.23%)
GBX 117.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 124.0 | 125.5 | 123.33 | 124.5 | 65.27 Thousand |
| 19 Jul, 2019 | 124.0 | 124.67 | 122.5 | 124.0 | 49.2 Thousand |
| 18 Jul, 2019 | 124.0 | 124.67 | 123.08 | 124.0 | 19.18 Thousand |
| 17 Jul, 2019 | 125.0 | 125.04 | 123.75 | 124.0 | 62 Thousand |
| 16 Jul, 2019 | 124.0 | 125.1 | 123.0 | 124.5 | 440 Thousand |
| 15 Jul, 2019 | 124.0 | 125.2 | 124.0 | 124.0 | 20.96 Thousand |
| 12 Jul, 2019 | 124.0 | 125.25 | 122.0 | 124.0 | 130.3 Thousand |
| 11 Jul, 2019 | 123.16 | 124.62 | 123.16 | 124.5 | 33.17 Thousand |
| 10 Jul, 2019 | 123.5 | 124.0 | 121.0 | 123.0 | 118.84 Thousand |
| 09 Jul, 2019 | 123.5 | 124.2 | 121.0 | 123.5 | 22.98 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT