Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 120.0 | 121.0 | 119.0 | 120.0 | 119.82 Thousand |
| 25 Nov, 2019 | 119.0 | 120.0 | 119.0 | 119.5 | 183.51 Thousand |
| 22 Nov, 2019 | 119.0 | 120.0 | 118.57 | 119.0 | 177.98 Thousand |
| 21 Nov, 2019 | 121.0 | 121.0 | 117.75 | 119.0 | 507.91 Thousand |
| 20 Nov, 2019 | 119.0 | 120.0 | 117.58 | 120.0 | 588.86 Thousand |
| 19 Nov, 2019 | 118.0 | 119.0 | 117.58 | 118.0 | 224.17 Thousand |
| 18 Nov, 2019 | 118.0 | 119.0 | 118.0 | 118.5 | 117.8 Thousand |
| 15 Nov, 2019 | 118.0 | 119.0 | 117.0 | 117.5 | 231.44 Thousand |
| 14 Nov, 2019 | 118.0 | 118.05 | 117.0 | 118.0 | 187.47 Thousand |
| 13 Nov, 2019 | 119.0 | 119.0 | 117.0 | 117.0 | 189.74 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT