Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 119.0 120.24 119.0 119.0 390.81 Thousand
09 Dec, 2019 121.0 121.0 119.0 119.0 269.34 Thousand
06 Dec, 2019 119.0 123.0 119.0 120.0 213.61 Thousand
05 Dec, 2019 120.0 120.0 119.0 120.0 197.83 Thousand
04 Dec, 2019 120.0 120.0 119.3 120.0 158.95 Thousand
03 Dec, 2019 120.0 122.0 120.0 121.0 429.21 Thousand
02 Dec, 2019 120.0 121.0 119.1 121.0 160.08 Thousand
29 Nov, 2019 122.0 122.0 120.51 121.0 78.25 Thousand
28 Nov, 2019 121.0 122.0 119.8 122.0 427.64 Thousand
27 Nov, 2019 121.0 121.0 119.5 121.0 148.58 Thousand