GBX 116.4
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2019 | 134.5 | 137.0 | 132.0 | 134.0 | 360.38 Thousand |
04 Sep, 2019 | 132.5 | 136.0 | 131.96 | 134.5 | 63.45 Thousand |
03 Sep, 2019 | 132.0 | 134.0 | 131.0 | 132.0 | 196.76 Thousand |
02 Sep, 2019 | 132.0 | 133.44 | 130.84 | 132.0 | 246.81 Thousand |
30 Aug, 2019 | 132.0 | 133.67 | 131.0 | 132.0 | 125.04 Thousand |
29 Aug, 2019 | 132.0 | 133.52 | 130.5 | 132.0 | 601.69 Thousand |
28 Aug, 2019 | 132.0 | 133.9 | 130.77 | 132.0 | 58.07 Thousand |
27 Aug, 2019 | 131.5 | 134.0 | 126.0 | 126.0 | 1.08 Million |
23 Aug, 2019 | 131.0 | 132.83 | 129.2 | 131.5 | 120.87 Thousand |
22 Aug, 2019 | 131.0 | 132.45 | 128.05 | 131.0 | 1.01 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT