Chrysalis Investments Ltd (CHRY)

GBX 116.4

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 134.5 137.0 132.0 134.0 360.38 Thousand
04 Sep, 2019 132.5 136.0 131.96 134.5 63.45 Thousand
03 Sep, 2019 132.0 134.0 131.0 132.0 196.76 Thousand
02 Sep, 2019 132.0 133.44 130.84 132.0 246.81 Thousand
30 Aug, 2019 132.0 133.67 131.0 132.0 125.04 Thousand
29 Aug, 2019 132.0 133.52 130.5 132.0 601.69 Thousand
28 Aug, 2019 132.0 133.9 130.77 132.0 58.07 Thousand
27 Aug, 2019 131.5 134.0 126.0 126.0 1.08 Million
23 Aug, 2019 131.0 132.83 129.2 131.5 120.87 Thousand
22 Aug, 2019 131.0 132.45 128.05 131.0 1.01 Million