Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 120.0 | 127.0 | 120.0 | 122.0 | 423.18 Thousand |
| 09 Jan, 2020 | 120.0 | 125.0 | 118.0 | 121.0 | 218.15 Thousand |
| 08 Jan, 2020 | 119.0 | 121.0 | 117.0 | 120.0 | 179.27 Thousand |
| 07 Jan, 2020 | 120.0 | 122.0 | 119.0 | 121.0 | 1.05 Million |
| 06 Jan, 2020 | 122.0 | 122.0 | 119.0 | 121.0 | 352.4 Thousand |
| 03 Jan, 2020 | 123.0 | 123.0 | 121.0 | 123.0 | 118.04 Thousand |
| 02 Jan, 2020 | 122.0 | 125.0 | 122.0 | 123.0 | 227.42 Thousand |
| 31 Dec, 2019 | 121.0 | 124.0 | 120.64 | 123.0 | 916.1 Thousand |
| 30 Dec, 2019 | 121.0 | 124.0 | 121.0 | 124.0 | 110.42 Thousand |
| 27 Dec, 2019 | 122.0 | 125.0 | 120.0 | 122.0 | 111.41 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT