Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 121.0 | 121.0 | 117.06 | 118.0 | 172.02 Thousand |
| 02 Oct, 2019 | 120.0 | 122.95 | 118.0 | 119.0 | 200.17 Thousand |
| 01 Oct, 2019 | 124.0 | 124.0 | 119.0 | 121.0 | 662.97 Thousand |
| 30 Sep, 2019 | 124.0 | 124.48 | 123.0 | 124.0 | 398.15 Thousand |
| 27 Sep, 2019 | 121.0 | 124.0 | 120.0 | 124.0 | 1.46 Million |
| 26 Sep, 2019 | 120.0 | 122.24 | 120.0 | 122.0 | 5 Million |
| 25 Sep, 2019 | 123.0 | 123.0 | 118.76 | 119.5 | 737.04 Thousand |
| 24 Sep, 2019 | 124.0 | 124.8 | 118.0 | 118.0 | 1.01 Million |
| 23 Sep, 2019 | 122.0 | 123.62 | 122.0 | 122.5 | 171.52 Thousand |
| 20 Sep, 2019 | 126.0 | 126.0 | 122.0 | 123.0 | 5.57 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT