Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 123.0 | 127.0 | 121.0 | 127.0 | 300.26 Thousand |
| 06 Feb, 2020 | 128.0 | 128.0 | 122.0 | 125.0 | 335.62 Thousand |
| 05 Feb, 2020 | 128.0 | 128.0 | 121.33 | 127.0 | 82.06 Thousand |
| 04 Feb, 2020 | 128.0 | 128.0 | 124.0 | 126.0 | 287.26 Thousand |
| 03 Feb, 2020 | 128.0 | 129.0 | 124.44 | 127.0 | 240.02 Thousand |
| 31 Jan, 2020 | 128.0 | 128.0 | 124.25 | 128.0 | 128.72 Thousand |
| 30 Jan, 2020 | 127.0 | 128.0 | 124.0 | 126.5 | 108.48 Thousand |
| 29 Jan, 2020 | 125.0 | 125.15 | 124.0 | 125.0 | 383.29 Thousand |
| 28 Jan, 2020 | 128.0 | 128.0 | 124.0 | 127.0 | 79.12 Thousand |
| 27 Jan, 2020 | 130.0 | 130.0 | 124.0 | 128.0 | 283.97 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT