Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 119.0 | 119.0 | 116.0 | 118.0 | 436.78 Thousand |
| 31 Oct, 2019 | 118.0 | 118.0 | 116.0 | 116.0 | 249.13 Thousand |
| 30 Oct, 2019 | 117.0 | 118.0 | 116.0 | 116.0 | 586.99 Thousand |
| 29 Oct, 2019 | 118.0 | 118.0 | 117.0 | 118.0 | 276.64 Thousand |
| 28 Oct, 2019 | 117.0 | 119.0 | 117.0 | 119.0 | 126.57 Thousand |
| 25 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 296.45 Thousand |
| 24 Oct, 2019 | 120.0 | 120.0 | 117.0 | 118.0 | 113.72 Thousand |
| 23 Oct, 2019 | 117.0 | 119.0 | 117.0 | 119.0 | 79.75 Thousand |
| 22 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 93.45 Thousand |
| 21 Oct, 2019 | 118.0 | 121.4 | 118.0 | 118.0 | 113.34 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT