Chrysalis Investments Ltd (CHRY)

GBX 118.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 118.0 119.0 117.0 117.5 231.44 Thousand
14 Nov, 2019 118.0 118.05 117.0 118.0 187.47 Thousand
13 Nov, 2019 119.0 119.0 117.0 117.0 189.74 Thousand
12 Nov, 2019 119.0 119.0 118.0 118.0 179.02 Thousand
11 Nov, 2019 117.0 118.61 117.0 118.5 64.96 Thousand
08 Nov, 2019 117.0 118.4 117.0 118.0 44.57 Thousand
07 Nov, 2019 118.0 119.0 117.0 117.0 206.21 Thousand
06 Nov, 2019 119.0 120.0 117.0 118.0 193.86 Thousand
05 Nov, 2019 116.0 119.0 115.39 118.0 331.96 Thousand
04 Nov, 2019 118.0 118.0 116.0 117.0 208.92 Thousand