Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 121.0 | 124.0 | 121.0 | 121.0 | 682.32 Thousand |
| 12 Dec, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 306.47 Thousand |
| 11 Dec, 2019 | 120.0 | 121.0 | 117.0 | 118.0 | 277.94 Thousand |
| 10 Dec, 2019 | 119.0 | 120.24 | 119.0 | 119.0 | 390.81 Thousand |
| 09 Dec, 2019 | 121.0 | 121.0 | 119.0 | 119.0 | 269.34 Thousand |
| 06 Dec, 2019 | 119.0 | 123.0 | 119.0 | 120.0 | 213.61 Thousand |
| 05 Dec, 2019 | 120.0 | 120.0 | 119.0 | 120.0 | 197.83 Thousand |
| 04 Dec, 2019 | 120.0 | 120.0 | 119.3 | 120.0 | 158.95 Thousand |
| 03 Dec, 2019 | 120.0 | 122.0 | 120.0 | 121.0 | 429.21 Thousand |
| 02 Dec, 2019 | 120.0 | 121.0 | 119.1 | 121.0 | 160.08 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT