Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 74.5 | 95.5 | 73.45 | 92.5 | 810.66 Thousand |
| 19 Mar, 2020 | 71.5 | 76.94 | 67.0 | 70.0 | 523.5 Thousand |
| 18 Mar, 2020 | 76.0 | 79.46 | 71.5 | 74.0 | 2.39 Million |
| 17 Mar, 2020 | 83.5 | 88.0 | 74.0 | 74.0 | 1.21 Million |
| 16 Mar, 2020 | 102.0 | 105.0 | 83.0 | 83.0 | 1.2 Million |
| 13 Mar, 2020 | 102.0 | 111.3 | 101.0 | 105.0 | 922.03 Thousand |
| 12 Mar, 2020 | 104.0 | 107.35 | 99.0 | 101.0 | 660.8 Thousand |
| 11 Mar, 2020 | 114.0 | 114.0 | 108.0 | 111.0 | 527.49 Thousand |
| 10 Mar, 2020 | 109.0 | 114.0 | 106.21 | 114.0 | 349.61 Thousand |
| 09 Mar, 2020 | 115.0 | 115.98 | 104.0 | 104.0 | 448.02 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT