Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 91.2 94.63 91.2 94.0 208.97 Thousand
20 Apr, 2020 91.2 97.5 91.2 94.5 481.24 Thousand
17 Apr, 2020 94.8 97.02 91.6 93.2 312.54 Thousand
16 Apr, 2020 97.8 97.8 91.8 94.8 686.01 Thousand
15 Apr, 2020 94.0 95.92 91.4 92.2 978.42 Thousand
14 Apr, 2020 90.8 98.0 84.4 98.0 613.54 Thousand
09 Apr, 2020 84.0 90.98 84.0 86.0 630.48 Thousand
08 Apr, 2020 83.2 89.4 77.9 88.0 333.81 Thousand
07 Apr, 2020 76.0 83.2 74.2 77.2 877.09 Thousand
06 Apr, 2020 75.2 79.2 74.0 79.0 846.64 Thousand