Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 126.0 | 128.0 | 123.0 | 126.0 | 512.86 Thousand |
| 14 Jan, 2020 | 125.0 | 125.0 | 121.0 | 124.0 | 469.34 Thousand |
| 13 Jan, 2020 | 125.0 | 127.0 | 122.0 | 124.0 | 468.76 Thousand |
| 10 Jan, 2020 | 120.0 | 127.0 | 120.0 | 122.0 | 423.18 Thousand |
| 09 Jan, 2020 | 120.0 | 125.0 | 118.0 | 121.0 | 218.15 Thousand |
| 08 Jan, 2020 | 119.0 | 121.0 | 117.0 | 120.0 | 179.27 Thousand |
| 07 Jan, 2020 | 120.0 | 122.0 | 119.0 | 121.0 | 1.05 Million |
| 06 Jan, 2020 | 122.0 | 122.0 | 119.0 | 121.0 | 352.4 Thousand |
| 03 Jan, 2020 | 123.0 | 123.0 | 121.0 | 123.0 | 118.04 Thousand |
| 02 Jan, 2020 | 122.0 | 125.0 | 122.0 | 123.0 | 227.42 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT