Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 121.0 | 124.0 | 120.64 | 123.0 | 916.1 Thousand |
| 30 Dec, 2019 | 121.0 | 124.0 | 121.0 | 124.0 | 110.42 Thousand |
| 27 Dec, 2019 | 122.0 | 125.0 | 120.0 | 122.0 | 111.41 Thousand |
| 24 Dec, 2019 | 121.0 | 123.34 | 119.0 | 119.0 | 179.17 Thousand |
| 23 Dec, 2019 | 122.0 | 125.0 | 120.0 | 120.0 | 174.16 Thousand |
| 20 Dec, 2019 | 124.0 | 124.0 | 122.0 | 122.0 | 2.49 Million |
| 19 Dec, 2019 | 121.0 | 124.0 | 121.0 | 124.0 | 355.22 Thousand |
| 18 Dec, 2019 | 122.0 | 124.0 | 120.69 | 123.0 | 86.82 Thousand |
| 17 Dec, 2019 | 122.0 | 124.0 | 121.0 | 123.0 | 555.56 Thousand |
| 16 Dec, 2019 | 122.0 | 123.18 | 121.0 | 123.0 | 579.59 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT