Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 125.0 | 125.15 | 124.0 | 125.0 | 383.29 Thousand |
| 28 Jan, 2020 | 128.0 | 128.0 | 124.0 | 127.0 | 79.12 Thousand |
| 27 Jan, 2020 | 130.0 | 130.0 | 124.0 | 128.0 | 283.97 Thousand |
| 24 Jan, 2020 | 129.0 | 130.0 | 126.0 | 129.0 | 427.43 Thousand |
| 23 Jan, 2020 | 129.0 | 130.0 | 127.0 | 129.0 | 125.34 Thousand |
| 22 Jan, 2020 | 131.0 | 131.0 | 128.0 | 129.0 | 154.65 Thousand |
| 21 Jan, 2020 | 132.0 | 132.0 | 128.0 | 131.0 | 159.42 Thousand |
| 20 Jan, 2020 | 132.0 | 132.0 | 128.52 | 131.0 | 239.77 Thousand |
| 17 Jan, 2020 | 130.0 | 131.0 | 125.0 | 131.0 | 379.22 Thousand |
| 16 Jan, 2020 | 126.0 | 129.0 | 125.24 | 129.0 | 484.58 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT