Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 128.0 | 128.0 | 126.68 | 128.0 | 81.4 Thousand |
| 11 Feb, 2020 | 126.0 | 128.0 | 124.99 | 128.0 | 360.51 Thousand |
| 10 Feb, 2020 | 126.0 | 127.0 | 122.52 | 127.0 | 129.99 Thousand |
| 07 Feb, 2020 | 123.0 | 127.0 | 121.0 | 127.0 | 300.26 Thousand |
| 06 Feb, 2020 | 128.0 | 128.0 | 122.0 | 125.0 | 335.62 Thousand |
| 05 Feb, 2020 | 128.0 | 128.0 | 121.33 | 127.0 | 82.06 Thousand |
| 04 Feb, 2020 | 128.0 | 128.0 | 124.0 | 126.0 | 287.26 Thousand |
| 03 Feb, 2020 | 128.0 | 129.0 | 124.44 | 127.0 | 240.02 Thousand |
| 31 Jan, 2020 | 128.0 | 128.0 | 124.25 | 128.0 | 128.72 Thousand |
| 30 Jan, 2020 | 127.0 | 128.0 | 124.0 | 126.5 | 108.48 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT