Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 101.0 112.0 101.0 112.0 619.95 Thousand
19 May, 2020 92.8 106.0 92.8 106.0 864.18 Thousand
18 May, 2020 96.8 99.0 94.0 96.1 199.26 Thousand
15 May, 2020 96.0 96.4 93.56 95.8 763.98 Thousand
14 May, 2020 92.6 95.35 91.2 93.5 685.07 Thousand
13 May, 2020 94.8 96.8 91.2 96.0 143.75 Thousand
12 May, 2020 91.2 95.8 91.2 91.2 600.96 Thousand
11 May, 2020 91.2 95.8 91.2 91.2 226.99 Thousand
07 May, 2020 91.2 94.0 91.2 92.2 944.94 Thousand
06 May, 2020 94.2 97.8 91.2 91.2 47.68 Thousand