Chrysalis Investments Ltd (CHRY)
GBX 113.6
(-2.41%)
GBX 113.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 104.0 | 107.35 | 99.0 | 101.0 | 660.8 Thousand |
| 11 Mar, 2020 | 114.0 | 114.0 | 108.0 | 111.0 | 527.49 Thousand |
| 10 Mar, 2020 | 109.0 | 114.0 | 106.21 | 114.0 | 349.61 Thousand |
| 09 Mar, 2020 | 115.0 | 115.98 | 104.0 | 104.0 | 448.02 Thousand |
| 06 Mar, 2020 | 117.0 | 119.0 | 116.0 | 119.0 | 386.55 Thousand |
| 05 Mar, 2020 | 120.0 | 120.74 | 116.1 | 118.0 | 162.05 Thousand |
| 04 Mar, 2020 | 118.0 | 120.74 | 117.0 | 120.0 | 233.91 Thousand |
| 03 Mar, 2020 | 119.0 | 121.0 | 116.0 | 119.0 | 291.59 Thousand |
| 02 Mar, 2020 | 118.0 | 120.0 | 114.44 | 120.0 | 267.64 Thousand |
| 28 Feb, 2020 | 123.0 | 124.49 | 113.0 | 116.0 | 747.81 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT