Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 114.0 | 120.0 | 114.0 | 116.75 | 211.35 Thousand |
| 01 Jul, 2020 | 113.0 | 116.34 | 112.0 | 112.0 | 293.91 Thousand |
| 30 Jun, 2020 | 107.0 | 116.0 | 107.0 | 114.5 | 267.13 Thousand |
| 29 Jun, 2020 | 112.5 | 113.0 | 108.5 | 110.75 | 58.2 Thousand |
| 26 Jun, 2020 | 107.0 | 113.0 | 107.0 | 112.5 | 171.51 Thousand |
| 25 Jun, 2020 | 109.0 | 112.53 | 106.0 | 108.0 | 130.03 Thousand |
| 24 Jun, 2020 | 110.0 | 113.0 | 109.0 | 109.5 | 570.85 Thousand |
| 23 Jun, 2020 | 109.0 | 111.34 | 109.0 | 109.0 | 100.17 Thousand |
| 22 Jun, 2020 | 109.5 | 115.5 | 107.83 | 115.0 | 227.13 Thousand |
| 19 Jun, 2020 | 108.5 | 116.5 | 108.4 | 116.5 | 265.56 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT