Chrysalis Investments Ltd (CHRY)

GBX 113.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 91.5 92.0 88.5 90.0 981.31 Thousand
25 Mar, 2020 92.0 93.78 88.5 90.0 914.67 Thousand
24 Mar, 2020 85.5 92.0 85.5 90.0 642.74 Thousand
23 Mar, 2020 90.0 90.0 80.0 89.5 645.23 Thousand
20 Mar, 2020 74.5 95.5 73.45 92.5 810.66 Thousand
19 Mar, 2020 71.5 76.94 67.0 70.0 523.5 Thousand
18 Mar, 2020 76.0 79.46 71.5 74.0 2.39 Million
17 Mar, 2020 83.5 88.0 74.0 74.0 1.21 Million
16 Mar, 2020 102.0 105.0 83.0 83.0 1.2 Million
13 Mar, 2020 102.0 111.3 101.0 105.0 922.03 Thousand