Chrysalis Investments Ltd (CHRY)

GBX 116.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 99.8 99.8 95.5 99.8 361.45 Thousand
27 Apr, 2020 100.0 100.0 94.0 99.0 176.9 Thousand
24 Apr, 2020 98.0 98.0 94.61 98.0 198.63 Thousand
23 Apr, 2020 98.0 98.0 94.0 97.8 56.06 Thousand
22 Apr, 2020 91.4 101.5 91.4 98.0 494.65 Thousand
21 Apr, 2020 91.2 94.63 91.2 94.0 208.97 Thousand
20 Apr, 2020 91.2 97.5 91.2 94.5 481.24 Thousand
17 Apr, 2020 94.8 97.02 91.6 93.2 312.54 Thousand
16 Apr, 2020 97.8 97.8 91.8 94.8 686.01 Thousand
15 Apr, 2020 94.0 95.92 91.4 92.2 978.42 Thousand