Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 126.0 | 129.0 | 124.0 | 129.0 | 195.84 Thousand |
| 29 Jul, 2020 | 120.5 | 128.0 | 118.43 | 120.0 | 863.28 Thousand |
| 28 Jul, 2020 | 126.0 | 126.0 | 121.0 | 122.0 | 189.89 Thousand |
| 27 Jul, 2020 | 122.0 | 125.9 | 119.5 | 121.0 | 196.21 Thousand |
| 24 Jul, 2020 | 122.0 | 124.0 | 121.5 | 123.0 | 169.45 Thousand |
| 23 Jul, 2020 | 129.0 | 129.0 | 121.5 | 123.0 | 688.05 Thousand |
| 22 Jul, 2020 | 129.0 | 129.0 | 122.5 | 128.5 | 62.83 Thousand |
| 21 Jul, 2020 | 123.0 | 129.0 | 119.5 | 128.0 | 423.72 Thousand |
| 20 Jul, 2020 | 125.0 | 128.58 | 120.0 | 125.25 | 464.94 Thousand |
| 17 Jul, 2020 | 121.5 | 127.18 | 119.5 | 124.25 | 215.31 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT