Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 140.0 144.4 135.26 141.5 646.22 Thousand
26 Aug, 2020 137.5 138.5 135.0 138.5 502.51 Thousand
25 Aug, 2020 137.0 140.43 132.0 132.0 158.95 Thousand
24 Aug, 2020 138.0 145.0 130.5 141.0 134.65 Thousand
21 Aug, 2020 135.0 138.0 127.41 135.0 447.56 Thousand
20 Aug, 2020 132.5 137.09 128.42 131.5 283.97 Thousand
19 Aug, 2020 135.5 141.65 130.0 134.5 272.16 Thousand
18 Aug, 2020 140.0 142.55 131.5 138.0 367.59 Thousand
17 Aug, 2020 133.0 139.78 131.9 138.0 195.62 Thousand
14 Aug, 2020 135.5 139.17 132.21 138.0 145.62 Thousand