Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 145.0 | 151.5 | 144.5 | 146.5 | 1.94 Million |
| 24 Sep, 2020 | 156.5 | 156.5 | 143.5 | 143.5 | 197.76 Thousand |
| 23 Sep, 2020 | 148.5 | 152.0 | 147.0 | 148.0 | 185.78 Thousand |
| 22 Sep, 2020 | 149.5 | 158.5 | 148.0 | 151.5 | 331.22 Thousand |
| 21 Sep, 2020 | 149.5 | 156.5 | 147.0 | 150.5 | 2.7 Million |
| 18 Sep, 2020 | 150.5 | 157.0 | 150.5 | 156.5 | 1.3 Million |
| 17 Sep, 2020 | 166.0 | 166.27 | 152.0 | 155.0 | 844.08 Thousand |
| 16 Sep, 2020 | 162.0 | 166.05 | 158.0 | 158.0 | 723.91 Thousand |
| 15 Sep, 2020 | 151.0 | 160.0 | 147.43 | 160.0 | 337.93 Thousand |
| 14 Sep, 2020 | 146.5 | 150.0 | 141.06 | 144.0 | 147.02 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT