Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 143.0 143.0 139.94 143.0 514.29 Thousand
22 Oct, 2020 142.0 143.8 139.0 142.0 1.15 Million
21 Oct, 2020 145.5 146.5 142.0 142.0 267.93 Thousand
20 Oct, 2020 146.5 146.5 144.5 145.0 320.92 Thousand
19 Oct, 2020 148.0 148.0 145.0 145.0 403.02 Thousand
16 Oct, 2020 148.5 148.87 145.5 146.5 496.03 Thousand
15 Oct, 2020 149.0 149.5 145.5 146.5 760.25 Thousand
14 Oct, 2020 148.0 148.86 146.86 147.5 1.44 Million
13 Oct, 2020 149.5 151.3 145.5 147.5 545.33 Thousand
12 Oct, 2020 151.0 151.5 147.75 150.5 672.58 Thousand