Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 143.0 | 146.0 | 142.5 | 146.0 | 382.85 Thousand |
| 05 Nov, 2020 | 144.0 | 149.0 | 142.5 | 142.5 | 327.73 Thousand |
| 04 Nov, 2020 | 139.0 | 144.0 | 139.0 | 143.0 | 649.75 Thousand |
| 03 Nov, 2020 | 136.5 | 141.0 | 136.5 | 141.0 | 585.78 Thousand |
| 02 Nov, 2020 | 140.5 | 142.5 | 133.0 | 133.0 | 662.58 Thousand |
| 30 Oct, 2020 | 143.5 | 143.5 | 139.0 | 142.0 | 423.18 Thousand |
| 29 Oct, 2020 | 142.5 | 143.5 | 140.72 | 143.0 | 421.21 Thousand |
| 28 Oct, 2020 | 145.5 | 146.32 | 141.5 | 141.5 | 240.93 Thousand |
| 27 Oct, 2020 | 142.0 | 146.0 | 140.42 | 145.0 | 786.27 Thousand |
| 26 Oct, 2020 | 139.5 | 142.5 | 139.0 | 139.5 | 418.32 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT