Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 131.0 140.0 130.55 136.0 371.13 Thousand
11 Aug, 2020 143.5 143.5 135.0 135.0 188.52 Thousand
10 Aug, 2020 141.0 141.64 134.0 134.0 144.42 Thousand
07 Aug, 2020 137.0 144.0 136.1 140.0 712.77 Thousand
06 Aug, 2020 131.5 140.0 131.5 134.75 962.25 Thousand
05 Aug, 2020 140.0 140.5 135.0 137.0 606.05 Thousand
04 Aug, 2020 132.0 138.13 132.0 136.0 450.3 Thousand
03 Aug, 2020 129.0 135.0 127.0 133.0 148.89 Thousand
31 Jul, 2020 127.0 130.0 124.5 130.0 841.26 Thousand
30 Jul, 2020 126.0 129.0 124.0 129.0 195.84 Thousand