Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 153.5 | 155.9 | 151.0 | 154.0 | 266.4 Thousand |
| 03 Dec, 2020 | 153.0 | 154.5 | 151.29 | 153.5 | 527.76 Thousand |
| 02 Dec, 2020 | 154.0 | 156.45 | 149.5 | 151.0 | 812.63 Thousand |
| 01 Dec, 2020 | 158.0 | 158.0 | 153.0 | 153.5 | 452.9 Thousand |
| 30 Nov, 2020 | 147.0 | 157.5 | 146.6 | 153.0 | 551.92 Thousand |
| 27 Nov, 2020 | 146.0 | 149.0 | 143.99 | 147.5 | 770.03 Thousand |
| 26 Nov, 2020 | 143.5 | 146.5 | 143.0 | 145.5 | 1.22 Million |
| 25 Nov, 2020 | 146.5 | 146.5 | 143.0 | 144.0 | 851.75 Thousand |
| 24 Nov, 2020 | 143.5 | 144.0 | 142.0 | 142.0 | 364.47 Thousand |
| 23 Nov, 2020 | 143.5 | 146.5 | 143.0 | 145.0 | 255.08 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT