Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 145.0 | 148.5 | 136.5 | 148.5 | 484.46 Thousand |
| 09 Sep, 2020 | 139.5 | 147.0 | 139.5 | 147.0 | 290.61 Thousand |
| 08 Sep, 2020 | 137.0 | 145.5 | 137.0 | 144.0 | 1.24 Million |
| 07 Sep, 2020 | 145.0 | 145.0 | 137.0 | 140.75 | 614.55 Thousand |
| 04 Sep, 2020 | 139.5 | 144.5 | 138.0 | 140.0 | 647.81 Thousand |
| 03 Sep, 2020 | 144.5 | 145.91 | 138.0 | 138.0 | 442.83 Thousand |
| 02 Sep, 2020 | 142.0 | 152.5 | 141.5 | 145.0 | 264.58 Thousand |
| 01 Sep, 2020 | 144.5 | 153.5 | 141.5 | 144.0 | 262.54 Thousand |
| 28 Aug, 2020 | 144.0 | 151.0 | 141.0 | 141.0 | 269.68 Thousand |
| 27 Aug, 2020 | 140.0 | 144.4 | 135.26 | 141.5 | 646.22 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT