Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 195.0 195.0 191.5 191.5 1.66 Million
05 Jan, 2021 192.0 195.5 189.16 195.0 409.36 Thousand
04 Jan, 2021 188.0 194.5 185.25 192.0 1.6 Million
31 Dec, 2020 191.0 191.0 186.76 188.0 262.57 Thousand
30 Dec, 2020 191.0 191.0 186.5 188.5 711.52 Thousand
29 Dec, 2020 178.5 191.5 177.45 186.0 1.55 Million
24 Dec, 2020 175.0 175.0 168.0 173.0 110.52 Thousand
23 Dec, 2020 173.0 173.0 169.0 173.0 577.14 Thousand
22 Dec, 2020 175.0 175.0 170.95 172.0 364.2 Thousand
21 Dec, 2020 175.0 176.0 169.06 175.0 322.03 Thousand