Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 150.0 | 151.76 | 148.5 | 148.5 | 740.52 Thousand |
| 07 Oct, 2020 | 148.0 | 152.0 | 147.0 | 149.5 | 966.95 Thousand |
| 06 Oct, 2020 | 148.0 | 154.53 | 148.0 | 148.0 | 263.68 Thousand |
| 05 Oct, 2020 | 156.0 | 156.0 | 147.63 | 150.5 | 375.68 Thousand |
| 02 Oct, 2020 | 156.0 | 156.0 | 146.75 | 150.0 | 269.83 Thousand |
| 01 Oct, 2020 | 151.5 | 153.4 | 146.0 | 148.0 | 373.21 Thousand |
| 30 Sep, 2020 | 154.5 | 155.0 | 145.0 | 145.0 | 591.65 Thousand |
| 29 Sep, 2020 | 148.0 | 154.5 | 146.5 | 152.0 | 362.92 Thousand |
| 28 Sep, 2020 | 146.5 | 152.29 | 146.0 | 149.5 | 458.58 Thousand |
| 25 Sep, 2020 | 145.0 | 151.5 | 144.5 | 146.5 | 1.94 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT