Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 195.0 214.0 195.0 210.0 1.47 Million
19 Jan, 2021 202.0 202.0 195.5 202.0 1.04 Million
18 Jan, 2021 198.0 205.05 194.65 200.0 1.02 Million
15 Jan, 2021 190.0 200.0 190.0 200.0 1.22 Million
14 Jan, 2021 189.0 195.5 185.5 190.0 1.41 Million
13 Jan, 2021 188.0 195.5 187.0 188.5 446.23 Thousand
12 Jan, 2021 186.5 189.0 184.5 188.5 2.07 Million
11 Jan, 2021 192.5 195.5 186.5 190.0 351.57 Thousand
08 Jan, 2021 193.5 196.0 186.0 190.5 548.31 Thousand
07 Jan, 2021 194.0 196.0 190.0 192.5 353.83 Thousand