Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 144.0 149.0 142.5 142.5 327.73 Thousand
04 Nov, 2020 139.0 144.0 139.0 143.0 649.75 Thousand
03 Nov, 2020 136.5 141.0 136.5 141.0 585.78 Thousand
02 Nov, 2020 140.5 142.5 133.0 133.0 662.58 Thousand
30 Oct, 2020 143.5 143.5 139.0 142.0 423.18 Thousand
29 Oct, 2020 142.5 143.5 140.72 143.0 421.21 Thousand
28 Oct, 2020 145.5 146.32 141.5 141.5 240.93 Thousand
27 Oct, 2020 142.0 146.0 140.42 145.0 786.27 Thousand
26 Oct, 2020 139.5 142.5 139.0 139.5 418.32 Thousand
23 Oct, 2020 143.0 143.0 139.94 143.0 514.29 Thousand