Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 216.0 | 219.0 | 212.0 | 216.0 | 877.59 Thousand |
| 02 Mar, 2021 | 223.0 | 223.0 | 212.0 | 212.0 | 3.67 Million |
| 01 Mar, 2021 | 208.0 | 221.0 | 204.0 | 221.0 | 730.72 Thousand |
| 26 Feb, 2021 | 205.0 | 206.0 | 200.0 | 203.0 | 422.01 Thousand |
| 25 Feb, 2021 | 209.0 | 209.0 | 202.0 | 202.0 | 565.24 Thousand |
| 24 Feb, 2021 | 201.0 | 210.0 | 199.0 | 207.0 | 997.64 Thousand |
| 23 Feb, 2021 | 206.0 | 206.0 | 199.0 | 200.0 | 692.43 Thousand |
| 22 Feb, 2021 | 211.0 | 211.0 | 203.0 | 203.0 | 429.79 Thousand |
| 19 Feb, 2021 | 210.0 | 211.44 | 206.43 | 208.0 | 1.36 Million |
| 18 Feb, 2021 | 214.0 | 214.0 | 209.0 | 210.0 | 490.14 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT