Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 153.0 154.5 151.29 153.5 527.76 Thousand
02 Dec, 2020 154.0 156.45 149.5 151.0 812.63 Thousand
01 Dec, 2020 158.0 158.0 153.0 153.5 452.9 Thousand
30 Nov, 2020 147.0 157.5 146.6 153.0 551.92 Thousand
27 Nov, 2020 146.0 149.0 143.99 147.5 770.03 Thousand
26 Nov, 2020 143.5 146.5 143.0 145.5 1.22 Million
25 Nov, 2020 146.5 146.5 143.0 144.0 851.75 Thousand
24 Nov, 2020 143.5 144.0 142.0 142.0 364.47 Thousand
23 Nov, 2020 143.5 146.5 143.0 145.0 255.08 Thousand
20 Nov, 2020 142.5 145.0 140.5 141.0 1.4 Million