Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 226.0 226.0 209.0 211.0 1.33 Million
16 Feb, 2021 228.0 228.0 223.0 225.0 1.01 Million
15 Feb, 2021 223.0 228.0 220.0 227.0 1.93 Million
12 Feb, 2021 210.0 223.0 208.6 222.0 3.5 Million
11 Feb, 2021 211.0 211.0 206.0 210.0 1.53 Million
10 Feb, 2021 205.0 211.0 205.0 208.0 632.1 Thousand
09 Feb, 2021 203.0 206.0 202.0 205.0 980.87 Thousand
08 Feb, 2021 201.0 206.26 199.5 202.0 708.23 Thousand
05 Feb, 2021 197.0 204.0 193.0 204.0 674.15 Thousand
04 Feb, 2021 197.0 198.0 191.86 193.0 484.78 Thousand