Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 163.0 163.52 158.65 160.0 588.79 Thousand
16 Dec, 2020 158.0 164.0 153.71 163.0 831.08 Thousand
15 Dec, 2020 152.0 156.5 152.0 154.5 631.31 Thousand
14 Dec, 2020 157.0 157.5 153.2 155.5 585.83 Thousand
11 Dec, 2020 152.5 156.87 152.0 153.0 1.57 Million
10 Dec, 2020 152.0 153.0 150.0 152.0 287.07 Thousand
09 Dec, 2020 152.5 154.0 151.5 151.5 424.23 Thousand
08 Dec, 2020 155.5 155.5 150.0 152.5 413.97 Thousand
07 Dec, 2020 154.0 157.0 151.13 156.5 913.22 Thousand
04 Dec, 2020 153.5 155.9 151.0 154.0 266.4 Thousand