Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 205.0 205.0 204.0 205.0 2.12 Million
15 Apr, 2021 205.0 205.0 204.0 205.0 1.18 Million
14 Apr, 2021 205.0 205.0 203.0 204.0 1.29 Million
13 Apr, 2021 203.0 204.0 203.0 203.0 2.15 Million
12 Apr, 2021 203.0 205.0 203.0 203.0 1.09 Million
09 Apr, 2021 204.0 204.5 203.0 203.0 1.01 Million
08 Apr, 2021 202.0 204.0 200.5 204.0 1.87 Million
07 Apr, 2021 201.0 203.0 200.0 201.0 781.92 Thousand
06 Apr, 2021 196.0 201.0 195.66 201.0 1.18 Million
01 Apr, 2021 197.0 197.5 195.0 195.0 1.37 Million