Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 194.5 | 198.0 | 191.66 | 197.0 | 452.29 Thousand |
| 01 Feb, 2021 | 194.5 | 197.5 | 190.0 | 192.5 | 334.54 Thousand |
| 29 Jan, 2021 | 197.0 | 197.65 | 194.0 | 196.0 | 443.41 Thousand |
| 28 Jan, 2021 | 203.0 | 203.0 | 184.0 | 198.0 | 732.88 Thousand |
| 27 Jan, 2021 | 199.0 | 199.41 | 195.45 | 196.0 | 343.86 Thousand |
| 26 Jan, 2021 | 204.0 | 204.0 | 196.0 | 196.0 | 280.52 Thousand |
| 25 Jan, 2021 | 210.0 | 210.0 | 194.19 | 200.0 | 673.31 Thousand |
| 22 Jan, 2021 | 207.0 | 209.0 | 206.0 | 207.0 | 282.59 Thousand |
| 21 Jan, 2021 | 210.0 | 212.88 | 209.0 | 210.0 | 898.85 Thousand |
| 20 Jan, 2021 | 195.0 | 214.0 | 195.0 | 210.0 | 1.47 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT