Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 208.0 | 208.0 | 204.75 | 207.0 | 915.06 Thousand |
| 28 May, 2021 | 202.0 | 205.0 | 201.95 | 205.0 | 1.6 Million |
| 27 May, 2021 | 197.0 | 201.0 | 196.0 | 200.0 | 1.27 Million |
| 26 May, 2021 | 199.0 | 200.0 | 196.0 | 196.0 | 1.61 Million |
| 25 May, 2021 | 197.0 | 198.5 | 196.25 | 197.0 | 590.69 Thousand |
| 24 May, 2021 | 191.5 | 198.0 | 191.5 | 197.0 | 627.73 Thousand |
| 21 May, 2021 | 188.0 | 196.0 | 188.0 | 196.0 | 1.26 Million |
| 20 May, 2021 | 192.0 | 192.0 | 188.5 | 190.0 | 450.19 Thousand |
| 19 May, 2021 | 189.5 | 191.5 | 189.5 | 189.5 | 630.65 Thousand |
| 18 May, 2021 | 195.5 | 195.5 | 189.44 | 191.0 | 936.92 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT