Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 223.0 223.0 212.0 212.0 3.67 Million
01 Mar, 2021 208.0 221.0 204.0 221.0 730.72 Thousand
26 Feb, 2021 205.0 206.0 200.0 203.0 422.01 Thousand
25 Feb, 2021 209.0 209.0 202.0 202.0 565.24 Thousand
24 Feb, 2021 201.0 210.0 199.0 207.0 997.64 Thousand
23 Feb, 2021 206.0 206.0 199.0 200.0 692.43 Thousand
22 Feb, 2021 211.0 211.0 203.0 203.0 429.79 Thousand
19 Feb, 2021 210.0 211.44 206.43 208.0 1.36 Million
18 Feb, 2021 214.0 214.0 209.0 210.0 490.14 Thousand
17 Feb, 2021 226.0 226.0 209.0 211.0 1.33 Million