Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 204.0 211.0 204.0 208.0 1.91 Million
15 Mar, 2021 206.0 206.0 204.0 206.0 681.94 Thousand
12 Mar, 2021 205.0 206.0 203.92 205.0 1.36 Million
11 Mar, 2021 206.0 206.0 204.0 204.0 622.01 Thousand
10 Mar, 2021 206.0 206.62 204.0 206.0 545.48 Thousand
09 Mar, 2021 204.0 206.0 204.0 206.0 799.45 Thousand
08 Mar, 2021 208.0 211.0 204.0 205.0 1.37 Million
05 Mar, 2021 210.0 212.0 204.0 204.0 727.7 Thousand
04 Mar, 2021 216.0 219.0 211.0 212.0 740.84 Thousand
03 Mar, 2021 216.0 219.0 212.0 216.0 877.59 Thousand