Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 247.0 248.97 242.0 243.0 976.15 Thousand
12 Jul, 2021 245.0 249.0 244.89 245.0 646.15 Thousand
09 Jul, 2021 242.0 247.0 239.2 245.0 1.18 Million
08 Jul, 2021 244.0 244.0 238.0 239.0 1.27 Million
07 Jul, 2021 244.0 246.0 242.88 243.0 765.19 Thousand
06 Jul, 2021 249.0 249.0 244.0 245.0 1.25 Million
05 Jul, 2021 251.0 251.0 245.0 245.0 860.55 Thousand
02 Jul, 2021 241.0 250.0 241.0 249.0 1.07 Million
01 Jul, 2021 247.0 250.0 235.0 242.0 2.07 Million
30 Jun, 2021 262.0 262.0 246.0 246.0 1.4 Million